система показала такие данные.
"Сеть (1)" - результат расчетов neurosystem
"Результат" - результат торговли сей день
Если "Сеть (1)" Положительное значение длинная позиция открывает
Если "Сеть (1)" отрицательное значение короткой позиции открывает
| <TICKER> | <PER> | <DTYYYYMMDD> | <TIME> | <OPEN> | <HIGH> | <LOW> | <CLOSE> | Network(1) Result | ||
| EUR /USD |
D |
20030401 | 0 | 1.09 | 1.0935 | 1.0863 | 1.0889 | 0.014196 | -0.0133 | |
| EUR /USD |
D |
20030402 | 0 | 1.0889 | 1.0964 | 1.0748 | 1.0756 | -0.00832 | 0.0022 | |
| EUR /USD |
D |
20030403 | 0 | 1.0756 | 1.0796 | 1.0684 | 1.0734 | 0.086924 | -0.0003 | |
| EUR /USD |
D |
20030404 | 0 | 1.0734 | 1.0775 | 1.0687 | 1.0731 | |||
| EUR /USD |
D |
20030407 | 0 | 1.0731 | 1.0683 | 1.0558 | 1.0669 | |||
| EUR /USD |
D |
20030408 | 0 | 1.0669 | 1.0724 | 1.064 | 1.0717 | |||
| EUR /USD |
D |
20030409 | 0 | 1.0717 | 1.0788 | 1.0674 | 1.0772 | |||
| EUR /USD |
D |
20030410 | 0 | 1.0772 | 1.0834 | 1.0759 | 1.0789 | -0.046 | 0.0031 | |
| EUR /USD |
D |
20030411 | 0 | 1.0789 | 1.0796 | 1.0691 | 1.0758 | |||
| EUR /USD |
D |
20030414 | 0 | 1.0758 | 1.0812 | 1.0715 | 1.0774 | 0.010011 | 0.0042 | |
| EUR /USD |
D |
20030415 | 0 | 1.0774 | 1.0829 | 1.0735 | 1.0816 | 0.012393 | 0.0099 | |
| EUR /USD |
D |
20030416 | 0 | 1.0816 | 1.0923 | 1.0781 | 1.0915 | 0.007171 | -0.0039 | |
| EUR /USD |
D |
20030417 | 0 | 1.0915 | 1.0976 | 1.0867 | 1.0876 | 0.014 | 0.001 | |
| EUR /USD |
D |
20030418 | 0 | 1.0876 | 1.0902 | 1.0866 | 1.0886 | -0.111 | 0.0019 | |
| EUR /USD |
D |
20030421 | 0 | 1.0886 | 1.0908 | 1.082 | 1.0867 | 0.027488 | 0.0106 | |
| EUR /USD |
D |
20030422 | 0 | 1.0867 | 1.1006 | 1.0847 | 1.0973 | 0.0335 | -0.0005 | |
| EUR /USD |
D |
20030423 | 0 | 1.0973 | 1.0987 | 1.0919 | 1.0968 | 0.007811 | 0.0071 | |
| EUR /USD |
D |
20030424 | 0 | 1.0968 | 1.1052 | 1.0942 | 1.1039 | -0.07388 | 0 | |
| EUR /USD |
D |
20030425 | 0 | 1.1039 | 1.1053 | 1.096 | 1.1039 | -0.07218 | 0.005 | |
| EUR /USD |
D |
20030428 | 0 | 1.1039 | 1.1081 | 1.0974 | 1.0989 | 0.031453 | 0.0082 | |
| EUR /USD |
D |
20030429 | 0 | 1.0989 | 1.108 | 1.0932 | 1.1071 | 0.01 | 0.0108 | |
| EUR /USD |
D |
20030430 | 0 | 1.1071 | 1.1191 | 1.1061 | 1.1179 | -0.00407 | -0.0056 | 404 |
| EUR /USD |
D |
20030501 | 0 | 1.1179 | 1.1295 | 1.1153 | 1.1235 | -0.00283 | 0.0005 | |
| EUR /USD |
D |
20030502 | 0 | 1.1235 | 1.1276 | 1.1186 | 1.123 | -0.0004 | -0.0054 | |
| EUR /USD |
D |
20030505 | 0 | 1.123 | 1.1304 | 1.1203 | 1.1284 | 0.005811 | 0.0153 | |
| EUR /USD |
D |
20030506 | 0 | 1.1284 | 1.1459 | 1.1274 | 1.1437 | 0.005944 | -0.0067 | |
| EUR /USD |
D |
20030507 | 0 | 1.1437 | 1.1448 | 1.1329 | 1.137 | 0.025077 | 0.0135 | |
| EUR /USD |
D |
20030508 | 0 | 1.137 | 1.151 | 1.1308 | 1.1505 | -0.07399 | 0.0011 | |
| EUR /USD |
D |
20030509 | 0 | 1.1505 | 1.1543 | 1.1438 | 1.1494 | -0.07399 | -0.0049 | |
| EUR /USD |
D |
20030512 | 0 | 1.1494 | 1.1627 | 1.1536 | 1.1543 | -0.074 | 0.0024 | |
| EUR /USD |
D |
20030513 | 0 | 1.1543 | 1.1577 | 1.1459 | 1.1519 | 0.02858 | -0.002 | |
| EUR /USD |
D |
20030514 | 0 | 1.1519 | 1.1543 | 1.1467 | 1.1499 | -0.03482 | 0.0107 | |
| EUR /USD |
D |
20030515 | 0 | 1.1499 | 1.1502 | 1.1376 | 1.1392 | -0.001 | -0.0183 | |
| EUR /USD |
D |
20030516 | 0 | 1.1392 | 1.1584 | 1.1369 | 1.1575 | -0.01254 | -0.0089 | |
| EUR /USD |
D |
20030519 | 0 | 1.1575 | 1.1743 | 1.1619 | 1.1664 | 0.006825 | 0.0043 | |
| EUR /USD |
D |
20030520 | 0 | 1.1664 | 1.1721 | 1.16 | 1.1707 | -0.033 | 0.0029 | |
| EUR /USD |
D |
20030521 | 0 | 1.1707 | 1.1748 | 1.1661 | 1.1678 | -0.00095 | -0.0016 | |
| EUR /USD |
D |
20030522 | 0 | 1.1678 | 1.1735 | 1.1618 | 1.1694 | 0.015019 | 0.0068 | |
| EUR /USD |
D |
20030523 | 0 | 1.1694 | 1.178 | 1.1663 | 1.1762 | 0.023097 | 0.011 | |
| EUR /USD |
D |
20030526 | 0 | 1.1762 | 1.1882 | 1.1808 | 1.1872 | -0.033 | 0.0043 | |
| EUR /USD |
D |
20030527 | 0 | 1.1872 | 1.1936 | 1.1818 | 1.1829 | 0.028407 | -0.0062 | |
| EUR /USD |
D |
20030528 | 0 | 1.1829 | 1.1851 | 1.1707 | 1.1767 | -0.14573 | -0.0118 | |
| EUR /USD |
D |
20030529 | 0 | 1.1767 | 1.1906 | 1.1691 | 1.1885 | -0.05718 | 0.0114 | |
| EUR /USD |
D |
20030530 | 0 | 1.1885 | 1.1919 | 1.1742 | 1.1771 | -0.206 | 0.0019 | 203 |
| EUR /USD |
D |
20030602 | 0 | 1.1771 | 1.1774 | 1.165 | 1.1752 | -0.00176 | 0.0012 | |
| EUR /USD |
D |
20030603 | 0 | 1.1752 | 1.1783 | 1.1687 | 1.174 | -0.09419 | 0.0075 | |
| EUR /USD |
D |
20030604 | 0 | 1.174 | 1.1752 | 1.1662 | 1.1665 | 0.086247 | 0.0175 | |
| EUR /USD |
D |
20030605 | 0 | 1.1665 | 1.1892 | 1.1629 | 1.184 | -0.06327 | 0.0138 | |
| EUR /USD |
D |
20030606 | 0 | 1.184 | 1.1885 | 1.1682 | 1.1702 | -0.06918 | -0.0015 | |
| EUR /USD |
D |
20030609 | 0 | 1.1702 | 1.1794 | 1.1653 | 1.1717 | 0.086175 | -0.0041 | |
| EUR /USD |
D |
20030610 | 0 | 1.1717 | 1.1745 | 1.1669 | 1.1676 | 0.027388 | 0.0068 | |
| EUR /USD |
D |
20030611 | 0 | 1.1676 | 1.1787 | 1.1657 | 1.1744 | 0.06491 | 0.002 | |
| EUR /USD |
D |
20030612 | 0 | 1.1744 | 1.181 | 1.1703 | 1.1764 | -0.05779 | -0.0101 | |
| EUR /USD |
D |
20030613 | 0 | 1.1764 | 1.1882 | 1.1735 | 1.1865 | -0.13003 | 0.0027 | |
| EUR /USD |
D |
20030616 | 0 | 1.1865 | 1.1934 | 1.1822 | 1.1838 | -0.05269 | 0.0041 | |
| EUR /USD |
D |
20030617 | 0 | 1.1838 | 1.1872 | 1.1768 | 1.1797 | 0.017001 | -0.0108 | |
| EUR /USD |
D |
20030618 | 0 | 1.1797 | 1.181 | 1.1665 | 1.1689 | 0.038999 | 0.0033 | |
| EUR /USD |
D |
20030619 | 0 | 1.1689 | 1.1745 | 1.158 | 1.1722 | -0.06391 | 0.0115 | |
| EUR /USD |
D |
20030620 | 0 | 1.1722 | 1.174 | 1.1552 | 1.1607 | 0.066958 | -0.006 | |
| EUR /USD |
D |
20030623 | 0 | 1.1607 | 1.161 | 1.151 | 1.1547 | 0.063579 | -0.0028 | |
| EUR /USD |
D |
20030624 | 0 | 1.1547 | 1.1587 | 1.1477 | 1.1519 | 0.005118 | 0.0024 | |
| EUR /USD |
D |
20030625 | 0 | 1.1519 | 1.1629 | 1.1491 | 1.1543 | 0.036642 | -0.0121 | |
| EUR /USD |
D |
20030626 | 0 | 1.1543 | 1.1558 | 1.1415 | 1.1422 | 0.025237 | 0.0008 | |
| EUR /USD |
D |
20030627 | 0 | 1.1422 | 1.1471 | 1.1399 | 1.143 | -0.01193 | -0.0086 | |
| EUR /USD |
D |
20030630 | 0 | 1.143 | 1.1521 | 1.1399 | 1.1516 | -0.03104 | -0.0048 | 128 |
| EUR /USD |
D |
20030701 | 0 | 1.1516 | 1.1613 | 1.1503 | 1.1564 | -0.04173 | 0.0021 | |
| EUR /USD |
D |
20030702 | 0 | 1.1564 | 1.1574 | 1.1505 | 1.1543 | 0.039006 | -0.0044 | |
| EUR /USD |
D |
20030703 | 0 | 1.1543 | 1.1551 | 1.1434 | 1.1499 | 0.040996 | -0.0009 | |
| EUR /USD |
D |
20030704 | 0 | 1.1499 | 1.1507 | 1.1449 | 1.149 | -0.03947 | 0.0163 | |
| EUR /USD |
D |
20030707 | 0 | 1.149 | 1.1492 | 1.1313 | 1.1327 | 0.015542 | -0.0013 | |
| EUR /USD |
D |
20030708 | 0 | 1.1327 | 1.1356 | 1.1258 | 1.1314 | 0.002 | 0.0035 | |
| EUR /USD |
D |
20030709 | 0 | 1.1314 | 1.1371 | 1.1305 | 1.1349 | -0.00464 | -0.0041 | |
| EUR /USD |
D |
20030710 | 0 | 1.1349 | 1.1396 | 1.1311 | 1.139 | -0.036 | 0.0089 | |
| EUR /USD |
D |
20030711 | 0 | 1.139 | 1.1392 | 1.1272 | 1.1301 | |||
| EUR /USD |
D |
20030714 | 0 | 1.1301 | 1.1312 | 1.1242 | 1.1278 | |||
| EUR /USD |
D |
20030715 | 0 | 1.1278 | 1.1343 | 1.1154 | 1.1187 | |||
| EUR /USD |
D |
20030716 | 0 | 1.1187 | 1.1237 | 1.1111 | 1.121 | -0.01578 | 1E-04 | |
| EUR /USD |
D |
20030717 | 0 | 1.121 | 1.1255 | 1.1155 | 1.1209 | |||
| EUR /USD |
D |
20030718 | 0 | 1.1209 | 1.131 | 1.1172 | 1.1276 | -0.00867 | -0.0072 | |
| EUR /USD |
D |
20030721 | 0 | 1.1276 | 1.1358 | 1.1242 | 1.1348 | 0.028846 | -0.0017 | |
| EUR /USD |
D |
20030722 | 0 | 1.1348 | 1.1377 | 1.1307 | 1.1331 | 0.043996 | 0.0147 | |
| EUR /USD |
D |
20030723 | 0 | 1.1331 | 1.1493 | 1.1315 | 1.1478 | -0.02413 | 0.0003 | |
| EUR /USD |
D |
20030724 | 0 | 1.1478 | 1.1516 | 1.1424 | 1.1475 | 0.035703 | 0.0037 | |
| EUR /USD |
D |
20030725 | 0 | 1.1475 | 1.1554 | 1.1445 | 1.1512 | -0.05297 | 0.0018 | |
| EUR /USD |
D |
20030728 | 0 | 1.1512 | 1.1524 | 1.1454 | 1.1494 | |||
| EUR /USD |
D |
20030729 | 0 | 1.1494 | 1.1544 | 1.1452 | 1.1459 | |||
| EUR /USD |
D |
20030730 | 0 | 1.1459 | 1.1462 | 1.1334 | 1.1343 | -0.03791 | 0.0097 | |
| EUR /USD |
D |
20030731 | 0 | 1.1343 | 1.1372 | 1.1223 | 1.1246 | 0.039055 | 0.0017 | 432 |
| EUR /USD |
D |
20030801 | 0 | 1.1246 | 1.1278 | 1.1132 | 1.1263 | |||
| EUR /USD |
D |
20030804 | 0 | 1.1263 | 1.138 | 1.1261 | 1.1359 | |||
| EUR /USD |
D |
20030805 | 0 | 1.1359 | 1.1384 | 1.1301 | 1.1375 | |||
| EUR /USD |
D |
20030806 | 0 | 1.1375 | 1.143 | 1.1325 | 1.1348 | -0.12132 | -0.0026 | |
| EUR /USD |
D |
20030807 | 0 | 1.1348 | 1.142 | 1.1318 | 1.1374 | 0.00412 | -0.0069 | |
| EUR /USD |
D |
20030808 | 0 | 1.1374 | 1.1387 | 1.1286 | 1.1305 | 0.000998 | 0.0058 | |
| EUR /USD |
D |
20030811 | 0 | 1.1305 | 1.1385 | 1.1265 | 1.1363 | -0.04695 | 0.0076 | |
| EUR /USD |
D |
20030812 | 0 | 1.1363 | 1.1377 | 1.1281 | 1.1287 | 0.001 | 0.0032 | |
| EUR /USD |
D |
20030813 | 0 | 1.1287 | 1.1337 | 1.1219 | 1.1319 | -0.04588 | 0.0074 | |
| EUR /USD |
D |
20030814 | 0 | 1.1319 | 1.1343 | 1.1225 | 1.1245 | 0.011646 | 0.0014 | |
| EUR /USD |
D |
20030815 | 0 | 1.1245 | 1.1313 | 1.124 | 1.1259 | 0.019938 | -0.0106 | |
| EUR /USD |
D |
20030818 | 0 | 1.1267 | 1.1271 | 1.1124 | 1.1153 | -0.02321 | 0.0013 | |
| EUR /USD |
D |
20030819 | 0 | 1.1153 | 1.1156 | 1.1054 | 1.114 | -0.01088 | 0.0021 | |
| EUR /USD |
D |
20030820 | 0 | 1.114 | 1.1151 | 1.108 | 1.1119 | -0.024 | 0.0197 | |
| EUR /USD |
D |
20030821 | 0 | 1.1119 | 1.1131 | 1.0889 | 1.0922 | 0.04541 | -0.0029 | |
| EUR /USD |
D |
20030822 | 0 | 1.0922 | 1.0952 | 1.0834 | 1.0893 | -0.03154 | 0.0018 | |
| EUR /USD |
D |
20030825 | 0 | 1.0893 | 1.0923 | 1.0847 | 1.0875 | 0.025999 | -0.0003 | |
| EUR /USD |
D |
20030826 | 0 | 1.0875 | 1.0914 | 1.0792 | 1.0872 | 0.026 | 0.0008 | |
| EUR /USD |
D |
20030827 | 0 | 1.0872 | 1.0936 | 1.0832 | 1.088 | 0.085736 | -0.0005 | |
| EUR /USD |
D |
20030828 | 0 | 1.088 | 1.0918 | 1.0811 | 1.0875 | -0.01674 | -0.0117 | |
| EUR /USD |
D |
20030829 | 0 | 1.0875 | 1.1004 | 1.0869 | 1.0992 | -0.027 | 0.0024 | 180 |
| EUR /USD |
D |
20030901 | 0 | 1.0992 | 1.1019 | 1.0953 | 1.0968 | -0.002 | 0.0151 | |
| EUR /USD |
D |
20030902 | 0 | 1.0968 | 1.098 | 1.0809 | 1.0817 | 0.022088 | 0.0026 | |
| EUR /USD |
D |
20030903 | 0 | 1.0817 | 1.0877 | 1.0763 | 1.0843 | -0.078 | -0.0099 | |
| EUR /USD |
D |
20030904 | 0 | 1.0843 | 1.0947 | 1.0808 | 1.0942 | |||
| EUR /USD |
D |
20030905 | 0 | 1.0942 | 1.1117 | 1.0915 | 1.1108 | -0.06847 | 0.0031 | |
| EUR /USD |
D |
20030908 | 0 | 1.1108 | 1.1134 | 1.1046 | 1.1077 | |||
| EUR /USD |
D |
20030909 | 0 | 1.1077 | 1.1245 | 1.1055 | 1.1233 | |||
| EUR /USD |
D |
20030910 | 0 | 1.1233 | 1.1243 | 1.1162 | 1.1213 | |||
| EUR /USD |
D |
20030911 | 0 | 1.1213 | 1.1275 | 1.1154 | 1.1208 | |||
| EUR /USD |
D |
20030912 | 0 | 1.1208 | 1.1328 | 1.1134 | 1.1289 | |||
| EUR /USD |
D |
20030915 | 0 | 1.1289 | 1.1314 | 1.1244 | 1.1286 | |||
| EUR /USD |
D |
20030916 | 0 | 1.1286 | 1.1321 | 1.1154 | 1.118 | |||
| EUR /USD |
D |
20030917 | 0 | 1.118 | 1.1305 | 1.1138 | 1.1284 | -0.02151 | 0.0029 | |
| EUR /USD |
D |
20030918 | 0 | 1.1284 | 1.1348 | 1.1227 | 1.1255 | 0.01402 | 0.0107 | |
| EUR /USD |
D |
20030919 | 0 | 1.1255 | 1.1387 | 1.1239 | 1.1362 | 0.080272 | 0.0114 | |
| EUR /USD |
D |
20030922 | 0 | 1.1362 | 1.1508 | 1.1359 | 1.1476 | -0.033 | 0.0028 | |
| EUR /USD |
D |
20030923 | 0 | 1.1476 | 1.1535 | 1.1438 | 1.1448 | |||
| EUR /USD |
D |
20030924 | 0 | 1.1448 | 1.1505 | 1.1426 | 1.1501 | -0.03299 | 0.0004 | |
| EUR /USD |
D |
20030925 | 0 | 1.1501 | 1.1539 | 1.1458 | 1.1497 | -0.06823 | 0.0019 | |
| EUR /USD |
D |
20030926 | 0 | 1.1497 | 1.1507 | 1.1439 | 1.1478 | -0.00077 | -0.0128 | |
| EUR /USD |
D |
20030929 | 0 | 1.1478 | 1.1608 | 1.1395 | 1.1606 | 0.071301 | 0.006 | |
| EUR /USD |
D |
20030930 | 0 | 1.1606 | 1.1742 | 1.1572 | 1.1666 | -0.074 | -0.0065 | 301 |
| EUR /USD |
D |
20031001 | 0 | 1.1666 | 1.1733 | 1.1641 | 1.1731 | -0.07349 | -0.0039 | |
| EUR /USD |
D |
20031002 | 0 | 1.1726 | 1.1772 | 1.1705 | 1.177 | -0.02967 | ||
If beside you appeared questions,
assign them on our address info@master-forex.com